TURBO BEAR OPEN END - FTSE MIB Stock TURBO BEAR OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - FTSE MIB

Certificat

UD3LPB

DE000HD3LPB4

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.406 EUR -4.92% Intraday chart for TURBO BEAR OPEN END - FTSE MIB
Current month-25.56%
1 month-8.49%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - FTSE MIB(UD3LPB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.469 € 0.417 € 0.427 € 0.399 €
Volume 119 113 124 92
Change +2.63% -11.09% +2.40% -6.56%
Opening 0.45 0.47 0.41 0.42
High 0.48 0.47 0.44 0.42
Low 0.45 0.42 0.41 0.40

Performance

1 week-11.92%
Current month-25.56%
1 month-8.49%
3 months-34.91%

Highs and lows

1 week
0.40
Extreme 0.396
0.48
1 month
0.40
Extreme 0.396
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fd399f1ae69ffeb24cbe8.dbUWmdWyGDJ710tfgkXk2kFLZQGTbPDTmdAhJG_Kkxo.IYJG1b_Vcwoi5x47xXCTkxAGVGngAbe4yqoSFDmoxHM2wHLomN9Lew21Hg
DatePriceVolumeDaily volume
11:38:28 am 0.399 1 93
11:28:27 am 0.398 1 92
11:23:26 am 0.396 1 91
11:13:25 am 0.397 1 90
11:08:24 am 0.398 1 89
11:03:24 am 0.397 1 88
10:53:23 am 0.398 1 87
10:48:22 am 0.397 1 86
10:43:21 am 0.398 1 85
10:33:20 am 0.397 1 84

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - FTSE MIB
Issuer
UD3LPB
ISINDE000HD3LPB4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.673 €
Lowest since issue 0.367 €
  1. Stock Market
  2. Certificates
  3. UD3LPB Certificat
  4. Quotes TURBO BEAR OPEN END - FTSE MIB