TURBO BEAR OPEN END - FRESENIUS | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 0.6 EUR | -1.64% |
|
| Current month | -16.67% | ||
| 1 month | +3.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.62 € | 0.64 € | 0.61 € | 0.6 € |
| Volume | 31 | 27 | 24 | 26 |
| Change | +1.64% | +3.23% | -4.69% | -1.64% |
| Opening | 0.62 | 0.64 | 0.61 | 0.62 |
| High | 0.63 | 0.65 | 0.63 | 0.63 |
| Low | 0.59 | 0.63 | 0.60 | 0.59 |
Performance
| 1 week | -7.69% | ||
| Current month | -16.67% | ||
| 1 month | +3.45% | ||
| 3 months | -38.14% | ||
| 6 months | -15.49% | ||
| Current year | -13.04% | ||
| 1 year | -40.00% |
Highs and lows
1 week
0.56
0.65
1 month
0.500.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc42bf4e8aafc2b60735128423.2qLgsrnVRsXHg9gAx5tMs0rk8YD6Z_oL0jb2lTRavZw.qM6iw_WPHomIupAyo9QP9weRtfWWSq54tkCn-HEzzdaskpXqgOYLl4nQrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:33 am | 0.6 | 1 | 25 |
| 10:08:32 am | 0.59 | 1 | 24 |
| 09:43:28 am | 0.6 | 1 | 23 |
| 09:33:26 am | 0.61 | 1 | 22 |
| 09:23:25 am | 0.63 | 1 | 21 |
| 09:08:22 am | 0.62 | 1 | 20 |
| 08:58:21 am | 0.63 | 1 | 19 |
| 08:38:18 am | 0.62 | 1 | 18 |
| 08:33:17 am | 0.61 | 1 | 17 |
| 08:23:15 am | 0.63 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FRESENIUS |
| Issuer | |
| 3887T | |
| ISIN | DE000HC6M1P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.11 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- 3887T Certificat
- Quotes TURBO BEAR OPEN END - FRESENIUS
