TURBO BEAR OPEN END - FORD MOTOR | Real-time Borsa Italiana 05:37:11 2024-07-18 am EDT | ||
| 1.042 EUR | +0.19% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-17 | 2024-07-18 | |
|---|---|---|
| Last | 1.04 € | 1.042 € |
| Volume | 143 | 32 |
| Change | +∞% | +0.19% |
| Opening | 1.09 | 0.977 |
| High | 1.23 | 1.042 |
| Low | 0.95 | 0.975 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a21adb87e125e40a85e2.tA1xoQnICXPXGKs-a67_gQkh75bNM9e6BsfxztQmZcE.0EZB6lyXORCmesRHLMir5zxMqff9eoXqdYWd-odyKff_ZCvGXvFaN7Nh2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:11 am | 1.042 | 1 | 33 |
| 05:32:10 am | 1.04 | 1 | 32 |
| 05:27:09 am | 1.037 | 1 | 31 |
| 05:22:08 am | 1.036 | 1 | 30 |
| 05:12:07 am | 1.033 | 1 | 29 |
| 05:02:05 am | 1.03 | 1 | 28 |
| 04:52:04 am | 1.028 | 1 | 27 |
| 04:47:03 am | 1.03 | 1 | 26 |
| 04:37:01 am | 1.042 | 1 | 25 |
| 04:32:00 am | 1.04 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FORD MOTOR |
| Issuer | |
| UD75SE | |
| ISIN | DE000HD75SE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.231 € |
|---|---|
| Lowest since issue | 0.946 € |
- Stock Market
- Certificates
- UD75SE Certificat
- Quotes TURBO BEAR OPEN END - FORD MOTOR
