TURBO BEAR OPEN END - FERRARI N.V. | Market Closed - Borsa Italiana 04:04:59 2024-07-10 pm EDT | ||
| 4.81 EUR | -12.86% |
|
| Current month | -27.73% | ||
| 1 month | -24.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 6.01 € | 5.44 € | 5.52 € | 4.9 € |
| Volume | 130 | 137 | 136 | 93 |
| Change | +6.37% | -9.48% | +1.47% | -11.23% |
| Opening | 5.64 | 6.09 | 5.42 | 5.51 |
| High | 6.32 | 6.19 | 5.73 | 5.51 |
| Low | 5.41 | 5.24 | 5.20 | 4.90 |
Performance
| 1 week | -16.10% | ||
| Current month | -27.73% | ||
| 1 month | -24.96% | ||
| 3 months | -20.71% |
Highs and lows
1 week
4.81
6.32
1 month
4.817.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab72eeecc6661e2abc6b15.VvZ5aPJRe61Ri9ebs4bjRUEu6XozwK8hP3ww21PTUBs.ZroyBt8JHMU24OX8i8G6CiRkujRK8pZsDBFx6AW6AnU0lwg9wXw1ngCmtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:35 am | 4.9 | 1 | 94 |
| 11:48:34 am | 4.92 | 1 | 93 |
| 11:38:33 am | 5 | 1 | 92 |
| 11:28:31 am | 5.05 | 1 | 91 |
| 11:23:30 am | 5.07 | 1 | 90 |
| 11:13:28 am | 5.08 | 1 | 89 |
| 11:08:28 am | 5.1 | 1 | 88 |
| 11:03:27 am | 5.13 | 1 | 87 |
| 10:58:26 am | 5.15 | 1 | 86 |
| 10:53:25 am | 5.13 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FERRARI N.V. |
| Issuer | |
| UD44BU | |
| ISIN | DE000HD44BU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.89 € |
|---|---|
| Lowest since issue | 4.36 € |
- Stock Market
- Certificates
- UD44BU Certificat
- Quotes TURBO BEAR OPEN END - FERRARI N.V.
