TURBO BEAR OPEN END - FERRARI N.V. | Market Closed - Borsa Italiana 04:04:59 2024-07-10 pm EDT | ||
| 2.825 EUR | -19.97% |
|
| Current month | -38.99% | ||
| 1 month | -35.90% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 3.66 € | 4.01 € | 3.45 € | 3.53 € | 2.825 € |
| Volume | 82 | 131 | 135 | 300 | 150 |
| Change | -4.94% | +9.56% | -13.97% | +2.32% | -19.97% |
| Opening | 3.88 | 3.75 | 4.11 | 3.43 | 3.52 |
| High | 3.91 | 4.32 | 4.20 | 3.73 | 3.52 |
| Low | 3.56 | 3.42 | 3.24 | 3.21 | 2.825 |
Performance
| 1 week | -24.42% | ||
| Current month | -38.99% | ||
| 1 month | -35.90% | ||
| 3 months | -30.22% |
Highs and lows
1 week
2.83
4.32
1 month
2.835.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f931425961b4101aa1c8.tFJ8QFWttxA1QcEIJnWlJv0fD4Ti9_771h16pzBum30.xD0vNz_i2nxWI5hnR0L6VI92QLLXv4SylWwvkn803krANyUsZ_3wfVYVjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:25 am | 2.91 | 1 | 240 |
| 11:48:24 am | 2.925 | 1 | 239 |
| 11:38:22 am | 3.01 | 1 | 238 |
| 11:28:21 am | 3.07 | 1 | 237 |
| 11:23:20 am | 3.05 | 1 | 236 |
| 11:18:19 am | 3.1 | 1 | 235 |
| 11:13:18 am | 3.09 | 1 | 234 |
| 11:08:17 am | 3.11 | 1 | 233 |
| 11:03:17 am | 3.13 | 1 | 232 |
| 10:58:16 am | 3.16 | 1 | 231 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FERRARI N.V. |
| Issuer | |
| UD37Q2 | |
| ISIN | DE000HD37Q23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.9 € |
|---|---|
| Lowest since issue | 2.36 € |
- Stock Market
- Certificates
- UD37Q2 Certificat
- Quotes TURBO BEAR OPEN END - FERRARI N.V.
