TURBO BEAR OPEN END - EXOR NV | Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT | ||
| 1.14 EUR | +5.65% |
|
| Current month | +97.73% | ||
| 1 month | +123.47% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.027 € | 0.937 € | 1.079 € | 1.133 € |
| Volume | 131 | 131 | 132 | 101 |
| Change | +0.98% | -8.76% | +15.15% | +5.00% |
| Opening | 1.02 | 0.95 | 0.93 | 1.08 |
| High | 1.04 | 1.01 | 1.11 | 1.14 |
| Low | 0.92 | 0.93 | 0.93 | 1.03 |
Performance
| 1 week | -3.66% | ||
| Current month | +97.73% | ||
| 1 month | +123.47% | ||
| 3 months | +68.60% |
Highs and lows
1 week
0.92
1.18
1 month
0.501.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e53fc1b4d6d0ce9fdd543972.-P0-ZwPK8eBQuFNo_Dfb-EnIyrwoTwoyx6rmkhDd-GM.yZ9IC2qdgawf_ws9hnSErj2loepbAG9ApvqO3ljvzxmUtQ4KdpDckQL8MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:33 am | 1.133 | 1 | 102 |
| 11:48:32 am | 1.134 | 1 | 101 |
| 11:43:32 am | 1.137 | 1 | 100 |
| 11:38:31 am | 1.142 | 1 | 99 |
| 11:28:30 am | 1.137 | 1 | 98 |
| 11:23:30 am | 1.127 | 1 | 97 |
| 11:18:29 am | 1.132 | 1 | 96 |
| 11:08:28 am | 1.142 | 1 | 95 |
| 11:03:27 am | 1.132 | 1 | 94 |
| 10:58:27 am | 1.118 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - EXOR NV |
| Issuer | |
| UD2ZAG | |
| ISIN | DE000HD2ZAG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.279 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Certificates
- UD2ZAG Certificat
- Quotes TURBO BEAR OPEN END - EXOR NV
