TURBO BEAR OPEN END - EURO STOXX BANKS | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 2.99 EUR | -1.97% |
|
| Current month | -16.24% | ||
| 1 month | -8.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.21 € | 2.99 € | 3.05 € | 2.94 € |
| Volume | 97 | 91 | 114 | 92 |
| Change | +4.56% | -6.85% | +2.01% | -3.61% |
| Opening | 3.04 | 3.23 | 2.98 | 3.01 |
| High | 3.26 | 3.24 | 3.10 | 3.01 |
| Low | 3.04 | 2.99 | 2.94 | 2.91 |
Performance
| 1 week | -1.01% | ||
| Current month | -16.24% | ||
| 1 month | -8.70% |
Highs and lows
1 week
2.83
3.26
1 month
2.834.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1b6266b87ac.jCowA5Hs5s8tB53D7AWYkaptgg8Bd8pF3mbWnjZuOfc.y01mUduZo7sYSKWspzzu4-4vzHZNRIYvpwq9zn0JYaDrZVZP8Krf_EVB3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:00 am | 2.94 | 1 | 93 |
| 11:47:59 am | 2.93 | 1 | 92 |
| 11:42:59 am | 2.935 | 1 | 91 |
| 11:37:58 am | 2.94 | 1 | 90 |
| 11:32:58 am | 2.93 | 1 | 89 |
| 11:27:57 am | 2.92 | 1 | 88 |
| 11:22:56 am | 2.905 | 1 | 87 |
| 11:17:56 am | 2.91 | 1 | 86 |
| 11:12:55 am | 2.925 | 1 | 85 |
| 11:07:55 am | 2.935 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - EURO STOXX BANKS |
| Issuer | |
| UD5DQJ | |
| ISIN | DE000HD5DQJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.09 € |
|---|---|
| Lowest since issue | 2.44 € |
- Stock Market
- Certificates
- UD5DQJ Certificat
- Quotes TURBO BEAR OPEN END - EURO STOXX BANKS
