TURBO BEAR OPEN END - EUR/USD | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 18.08 EUR | -2.53% |
|
| Current month | -10.84% | ||
| 1 month | -6.46% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 19.11 € | 18.96 € | 18.55 € | 18.1 € |
| Volume | 68 | 55 | 74 | 56 |
| Change | +0.68% | -0.78% | -2.16% | -2.43% |
| Opening | 18.95 | 19.08 | 18.84 | 18.50 |
| High | 19.20 | 19.11 | 18.89 | 18.57 |
| Low | 18.93 | 18.96 | 18.20 | 18.04 |
Performance
| 1 week | -3.83% | ||
| Current month | -10.84% | ||
| 1 month | -6.46% | ||
| 3 months | -15.74% | ||
| 6 months | -2.06% | ||
| Current year | +4.02% | ||
| 1 year | +2.96% |
Highs and lows
1 week
18.04
19.20
1 month
18.0420.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ba.g29sibOAQxLjJ9ggENdKDEtAMrmdjDl-r_yifqF7g_Q.riwGwf7jDHaIXalQPYI7VnoWU-3pyVwO-JbETMQs2bj2OQfNhsUQXtVyvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:28 am | 18.1 | 1 | 57 |
| 11:08:27 am | 18.07 | 1 | 56 |
| 11:03:26 am | 18.04 | 1 | 55 |
| 10:58:26 am | 18.07 | 1 | 54 |
| 10:53:25 am | 18.1 | 1 | 53 |
| 10:43:24 am | 18.13 | 1 | 52 |
| 10:33:23 am | 18.14 | 1 | 51 |
| 10:28:22 am | 18.17 | 1 | 50 |
| 10:23:22 am | 18.2 | 1 | 49 |
| 10:18:21 am | 18.17 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - EUR/USD |
| Issuer | |
| UC63FV | |
| ISIN | DE000HC63FV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.67 € |
|---|---|
| Lowest since issue | 16.31 € |
- Stock Market
- Certificates
- UC63FV Certificat
- Quotes TURBO BEAR OPEN END - EUR/USD
