TURBO BEAR OPEN END - DANONE | Real-time Borsa Italiana 08:37:26 2024-07-17 am EDT | ||
| 0.377 EUR | -5.99% |
|
| Current month | -25.74% | ||
| 1 month | +13.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.403 € | 0.367 € | 0.417 € | 0.401 € | 0.377 € |
| Volume | 129 | 136 | 124 | 135 | 67 |
| Change | -2.42% | -8.93% | +13.62% | -3.84% | -5.99% |
| Opening | 0.39 | 0.36 | 0.34 | 0.40 | 0.387 |
| High | 0.41 | 0.37 | 0.42 | 0.43 | 0.409 |
| Low | 0.35 | 0.31 | 0.29 | 0.38 | 0.371 |
Performance
| 1 week | -11.09% | ||
| Current month | -25.74% | ||
| 1 month | +13.28% | ||
| 3 months | -39.43% |
Highs and lows
1 week
0.29
0.46
1 month
0.240.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c9c1100d45342c03a9d4a165.mY3m2EoV7IEkObZUpCMVXsMA2CUzSJtyv_DPrTEnaG8.06Ciqhty2KxrdNUQ_ElDaqh3l0R2ItUGzLyInXZNHSb77JHrO1e-7UBQwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:26 am | 0.377 | 1 | 68 |
| 08:32:25 am | 0.371 | 1 | 67 |
| 08:12:22 am | 0.373 | 1 | 66 |
| 08:07:21 am | 0.375 | 1 | 65 |
| 08:02:21 am | 0.388 | 1 | 64 |
| 07:57:20 am | 0.391 | 1 | 63 |
| 07:52:19 am | 0.395 | 1 | 62 |
| 07:47:18 am | 0.39 | 1 | 61 |
| 07:42:17 am | 0.393 | 1 | 60 |
| 07:37:17 am | 0.39 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DANONE |
| Issuer | |
| UD44AU | |
| ISIN | DE000HD44AU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.736 € |
|---|---|
| Lowest since issue | 0.2135 € |
- Stock Market
- Certificates
- UD44AU Certificat
- Quotes TURBO BEAR OPEN END - DANONE
