TURBO BEAR OPEN END - COINBASE GLOBAL A | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 2.415 EUR | -12.18% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.275 € | 2.305 € | 2.75 € | 2.285 € |
| Volume | 147 | 145 | 147 | 105 |
| Change | +2.48% | +1.32% | +19.31% | -16.91% |
| Opening | 1.98 | 2.01 | 2.24 | 2.79 |
| High | 2.37 | 2.66 | 2.77 | 2.79 |
| Low | 1.80 | 1.93 | 1.72 | 2.29 |
Performance
| 1 week | +17.78% |
Highs and lows
1 week
1.56
2.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70509c3da15be.jMDkUtSvk6-wbR_bM8Tx4AgGP049TA38Qjo99WWbtZI.5pOyMeDjwdjXCWXsYpaarFdlfCtYCGW1dAtZgwLDgMK_oqA4vMb0_scJWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:13 am | 2.285 | 1 | 106 |
| 11:48:12 am | 2.305 | 1 | 105 |
| 11:43:12 am | 2.345 | 1 | 104 |
| 11:38:11 am | 2.38 | 1 | 103 |
| 11:33:10 am | 2.305 | 1 | 102 |
| 11:28:10 am | 2.385 | 1 | 101 |
| 11:23:09 am | 2.46 | 1 | 100 |
| 11:18:09 am | 2.47 | 1 | 99 |
| 11:13:08 am | 2.4 | 1 | 98 |
| 11:08:08 am | 2.455 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - COINBASE GLOBAL A |
| Issuer | |
| UD6W5G | |
| ISIN | DE000HD6W5G7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.22 € |
|---|---|
| Lowest since issue | 1.555 € |
- Stock Market
- Certificates
- UD6W5G Certificat
- Quotes TURBO BEAR OPEN END - COINBASE GLOBAL A
