TURBO BEAR OPEN END - COINBASE GLOBAL A | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 9.78 EUR | -3.65% |
|
| Current month | +0.84% | ||
| 1 month | +48.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.69 € | 9.72 € | 10.15 € | 9.65 € |
| Volume | 139 | 139 | 139 | 93 |
| Change | +0.62% | +0.31% | +4.42% | -4.93% |
| Opening | 9.39 | 9.42 | 9.65 | 10.18 |
| High | 9.79 | 10.08 | 10.17 | 10.18 |
| Low | 9.21 | 9.34 | 9.09 | 9.65 |
Performance
| 1 week | +3.21% | ||
| Current month | +0.84% | ||
| 1 month | +48.92% | ||
| 3 months | +31.65% |
Highs and lows
1 week
8.95
10.18
1 month
6.2710.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0218031f.pzC_GyQVq_P16oNeXssXuU468Om0mWfiQDxicE4w_5I.01zeKGMgm6C9te9mFKh02Dl0oJ_98yuQKngXJzRStPnIb85aYl-bqrqO6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:10 am | 9.65 | 1 | 94 |
| 11:48:10 am | 9.67 | 1 | 93 |
| 11:43:09 am | 9.71 | 1 | 92 |
| 11:38:09 am | 9.74 | 1 | 91 |
| 11:33:08 am | 9.67 | 1 | 90 |
| 11:28:08 am | 9.74 | 1 | 89 |
| 11:23:07 am | 9.83 | 1 | 88 |
| 11:18:06 am | 9.84 | 1 | 87 |
| 11:13:06 am | 9.75 | 1 | 86 |
| 11:08:05 am | 9.82 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - COINBASE GLOBAL A |
| Issuer | |
| UD46V5 | |
| ISIN | DE000HD46V58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.02 € |
|---|---|
| Lowest since issue | 4.54 € |
- Stock Market
- Certificates
- UD46V5 Certificat
- Quotes TURBO BEAR OPEN END - COINBASE GLOBAL A
