TURBO BEAR OPEN END - BREMBO | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 4.5 EUR | -0.44% |
|
| Current month | -8.40% | ||
| 1 month | +1.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.8 € | 4.66 € | 4.52 € | 4.47 € |
| Volume | 70 | 63 | 65 | 56 |
| Change | +2.35% | -2.92% | -3.00% | -1.11% |
| Opening | 4.68 | 4.79 | 4.63 | 4.48 |
| High | 4.86 | 4.83 | 4.77 | 4.58 |
| Low | 4.61 | 4.66 | 4.51 | 4.44 |
Performance
| 1 week | -3.25% | ||
| Current month | -8.40% | ||
| 1 month | +1.59% | ||
| 3 months | +22.13% | ||
| 6 months | +2.05% | ||
| Current year | +1.13% | ||
| 1 year | +61.66% |
Highs and lows
1 week
4.44
4.86
1 month
4.355.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d25f98a01033051e10ae7dbb762f7c.no-myaQjgrF8x_1X9P6TlKEPSv6rF1MfPu_LhXhylw4.1MHqvNZ26tgO94w7p6zW1ZgifL_9LjRVDaWqwS080jz72J6Axhb49i2QzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:48 am | 4.47 | 1 | 57 |
| 11:22:46 am | 4.49 | 1 | 56 |
| 11:17:46 am | 4.52 | 1 | 55 |
| 10:52:43 am | 4.49 | 1 | 54 |
| 10:37:41 am | 4.48 | 1 | 53 |
| 10:32:41 am | 4.49 | 1 | 52 |
| 10:02:37 am | 4.5 | 1 | 51 |
| 09:57:37 am | 4.51 | 1 | 50 |
| 09:47:35 am | 4.52 | 1 | 49 |
| 09:42:35 am | 4.51 | 1 | 48 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BREMBO N.V. |
| Issuer | 
UniCredit
|
| UC4KSG | |
| ISIN | DE000HC4KSG8 |
| Date issued | 2023-02-27 |
| Strike | 14.83 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.52 € |
|---|---|
| Lowest since issue | 1.196 € |
| Spread | 0.08 € |
| Spread % | 1.76% |
- Stock Market
- Certificates
- UC4KSG Certificat
- Quotes TURBO BEAR OPEN END - BREMBO
