TURBO BEAR OPEN END - BAYER Stock TURBO BEAR OPEN END - BAYER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - BAYER

Certificat

UD4G4P

DE000HD4G4P3

Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT
0.456 EUR -6.56% Intraday chart for TURBO BEAR OPEN END - BAYER
Current month+70.04%
1 month+42.77%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - BAYER(UD4G4P) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.478 € 0.497 € 0.488 € 0.454 €
Volume 111 108 101 91
Change +8.39% +3.97% -1.81% -6.97%
Opening 0.44 0.47 0.50 0.48
High 0.50 0.52 0.51 0.48
Low 0.41 0.47 0.48 0.43

Performance

1 week-7.72%
Current month+70.04%
1 month+42.77%

Highs and lows

1 week
0.41
Extreme 0.408
0.52
1 month
0.18
Extreme 0.178
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0994f2e43.SIuv6u1z6y-xXk6d9LbqLzvLVIyqzEljNUNYEjhUXGk.ftT1hYFGgGHQayPfhNGLHXL5Ivbg-x8MeDY3cBUQaAt_48KMoEfGWIIYAw
DatePriceVolumeDaily volume
11:38:47 am 0.454 1 92
11:23:45 am 0.455 1 91
11:18:45 am 0.454 1 90
11:13:44 am 0.456 1 89
11:08:44 am 0.455 1 88
11:03:43 am 0.456 1 87
10:53:42 am 0.453 1 86
10:43:41 am 0.451 1 85
10:38:40 am 0.45 1 84
10:33:40 am 0.452 1 83

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BAYER
Issuer
UD4G4P
ISINDE000HD4G4P3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.541 €
Lowest since issue 0.069 €
  1. Stock Market
  2. Certificates
  3. UD4G4P Certificat
  4. Quotes TURBO BEAR OPEN END - BAYER