TURBO BEAR OPEN END - BAYER Stock TURBO BEAR OPEN END - BAYER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - BAYER

Certificat

UD2BY6

DE000HD2BY68

Market Closed - Borsa Italiana 04:04:59 2024-07-08 pm EDT
0.686 EUR +1.63% Intraday chart for TURBO BEAR OPEN END - BAYER
Current month+4.59%
1 month+40.16%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - BAYER(UD2BY6) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 0.706 € 0.675 € 0.675 € 0.675 € 0.686 €
Volume 123 107 96 109 119
Change +4.75% -4.39% 0.00% 0.00% +1.63%
Opening 0.68 0.70 0.67 0.68 0.683
High 0.79 0.71 0.69 0.69 0.705
Low 0.67 0.66 0.65 0.64 0.658

Performance

1 week+1.48%
Current month+4.59%
1 month+40.16%
3 months+19.16%

Highs and lows

1 week
0.64
Extreme 0.635
0.79
1 month
0.49
Extreme 0.491
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1e743ae32017adae0e6f2f55f1.ej910QeKJ6CWGBDnM9p6Y1VAmjsiA8L3ouVh00IvX5c.A15D5DHjSdfaQn2Wa55DOz4M-XoadZHDxrFMkAwaE6AWWyD8WMYRkqdfIA
DatePriceVolumeDaily volume
11:48:05 am 0.684 1 96
11:43:04 am 0.685 1 95
11:38:03 am 0.686 1 94
11:23:01 am 0.683 1 93
11:18:00 am 0.68 1 92
11:12:59 am 0.679 1 91
11:07:58 am 0.68 1 90
11:02:58 am 0.678 1 89
10:57:57 am 0.68 1 88
10:52:56 am 0.679 1 87

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BAYER
Issuer
UD2BY6
ISINDE000HD2BY68
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.805 €
Lowest since issue 0.2685 €
  1. Stock Market
  2. Certificates
  3. UD2BY6 Certificat
  4. Quotes TURBO BEAR OPEN END - BAYER