TURBO BEAR OPEN END - ALIBABA GROUP ADR Stock TURBO BEAR OPEN END - ALIBABA GROUP ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - ALIBABA GROUP ADR

Certificat

UC8T34

DE000HC8T342

Market Closed - Borsa Italiana 04:04:59 2024-07-11 pm EDT
1.85 EUR 0.00% Intraday chart for TURBO BEAR OPEN END - ALIBABA GROUP ADR
Current month-25.00%
1 month-10.58%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - ALIBABA GROUP ADR(UC8T34) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 2.32 € 2.125 € 2.09 € 1.86 €
Volume 50 60 60 50
Change +4.27% -8.41% -1.65% -11.00%
Opening 2.26 2.23 2.17 1.97
High 2.36 2.28 2.18 1.98
Low 2.26 2.10 2.04 1.84

Performance

1 week-14.68%
Current month-25.00%
1 month-10.58%
3 months-20.85%
6 months-25.90%
Current year-10.79%

Highs and lows

1 week
1.84
Extreme 1.835
2.36
1 month
1.84
Extreme 1.835
2.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c97cb27339e9e8e665fed1319bd1.vE2earCgu-TSX8ftu1_KDCWL9gkOwH5p4GY64otRCxA.zBmuLNLpzabrB6md6hiBexHUhW9t-UwLgj9gj7kLMkDtfKs_2peOi5wPqA
DatePriceVolumeDaily volume
11:53:06 am 1.86 1 51
11:48:05 am 1.865 1 50
11:43:05 am 1.875 1 49
11:38:04 am 1.86 1 48
11:28:02 am 1.88 1 47
11:23:02 am 1.87 1 46
11:13:00 am 1.88 1 45
11:07:59 am 1.885 1 44
11:02:58 am 1.88 1 43
10:52:57 am 1.84 1 42

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - ALIBABA GROUP ADR
Issuer
UC8T34
ISINDE000HC8T342
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.07 €
Lowest since issue 0.941 €
  1. Stock Market
  2. Certificates
  3. UC8T34 Certificat
  4. Quotes TURBO BEAR OPEN END - ALIBABA GROUP ADR