TURBO BEAR OPEN END - AIRBUS | Market Closed - Borsa Italiana 04:04:59 2024-07-02 pm EDT | ||
| 0.88 EUR | 0.00% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1.007 € | 1.291 € | 0.899 € | 0.888 € |
| Volume | 150 | 156 | 151 | 110 |
| Change | +∞% | +28.20% | -30.36% | -1.22% |
| Opening | 0.96 | 0.97 | 1.09 | 0.92 |
| High | 1.09 | 1.34 | 1.09 | 1.09 |
| Low | 0.85 | 0.94 | 0.83 | 0.87 |
Performance
| Current month | -31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf5ad633613a1c33ed4db1edc.eZG2Ngdb99up8lqOjUqF4QQQZRem9KQbCwYezWTrGG0.MtTuZCo9nrz8vh7j1xzqgHxUI17spuNXeWFXi1GNW10a_OJBQC2eiuCnag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:43 am | 0.888 | 1 | 111 |
| 11:47:43 am | 0.893 | 1 | 110 |
| 11:37:41 am | 0.889 | 1 | 109 |
| 11:27:40 am | 0.87 | 1 | 108 |
| 11:22:40 am | 0.907 | 1 | 107 |
| 11:17:39 am | 0.927 | 1 | 106 |
| 11:12:38 am | 0.915 | 1 | 105 |
| 11:07:38 am | 0.917 | 1 | 104 |
| 11:02:37 am | 0.897 | 1 | 103 |
| 10:47:35 am | 0.901 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIRBUS |
| Issuer | |
| UD6NXM | |
| ISIN | DE000HD6NXM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.336 € |
|---|---|
| Lowest since issue | 0.832 € |
- Stock Market
- Certificates
- UD6NXM Certificat
- Quotes TURBO BEAR OPEN END - AIRBUS
