TURBO BEAR OPEN END - ADIDAS | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 1.95 EUR | -22.77% |
|
| Current month | -26.05% | ||
| 1 month | -4.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.31 € | 2.855 € | 2.525 € | 1.945 € |
| Volume | 111 | 114 | 114 | 4 428 |
| Change | +8.17% | -13.75% | -11.56% | -22.97% |
| Opening | 3.08 | 3.41 | 2.84 | 2.47 |
| High | 3.36 | 3.41 | 2.85 | 2.47 |
| Low | 3.04 | 2.80 | 2.40 | 1.92 |
Performance
| 1 week | -32.70% | ||
| Current month | -26.05% | ||
| 1 month | -4.66% |
Highs and lows
1 week
1.92
3.41
1 month
1.923.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d59f63d2871b9d2e801ec.VXywzKs35OyKMl8aHrWuqiubhYXRcgygqbBnsPW0tvQ.LBPIpvRYpdrpXzEuU_7n-RzV98eTN1znn_JKx7uE1ac0LtGonkW7tOFFZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:44 am | 1.945 | 1 | 4,530 |
| 11:42:43 am | 1.97 | 1 | 4,529 |
| 11:37:43 am | 1.915 | 1 | 4,528 |
| 11:27:42 am | 1.945 | 1 | 4,527 |
| 11:22:41 am | 1.98 | 1 | 4,526 |
| 11:17:40 am | 1.975 | 1 | 4,525 |
| 11:07:39 am | 1.955 | 1 | 4,524 |
| 11:02:39 am | 1.965 | 1 | 4,523 |
| 10:57:38 am | 1.97 | 1 | 4,522 |
| 10:52:37 am | 1.985 | 1 | 4,521 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ADIDAS AG |
| Issuer | 
UniCredit
|
| UD50VW | |
| ISIN | DE000HD50VW9 |
| Date issued | 2024-04-25 |
| Strike | 249.2 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.8 € |
|---|---|
| Lowest since issue | 1.399 € |
| Spread | 0.03 € |
| Spread % | 1.52% |
- Stock Market
- Certificates
- UD50VW Certificat
- Quotes TURBO BEAR OPEN END - ADIDAS
