TURBO BEAR OPEN END - ACCENTURE | Real-time Borsa Italiana 11:23:16 2024-07-05 am EDT | ||
| 8.34 EUR | +6.24% |
|
| Current month | -4.03% | ||
| 1 month | -17.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8.29 € | 8.18 € | 7.96 € | 7.85 € | 8.34 € |
| Volume | 116 | 115 | 78 | 46 | 58 |
| Change | +1.34% | -1.33% | -2.69% | -1.38% | +6.24% |
| Opening | 8.03 | 8.30 | 8.17 | 7.92 | 7.81 |
| High | 8.51 | 8.52 | 8.18 | 7.96 | 8.64 |
| Low | 8.01 | 8.18 | 7.85 | 7.84 | 7.78 |
Performance
| 1 week | -5.31% | ||
| Current month | -4.03% | ||
| 1 month | -17.19% | ||
| 3 months | +36.52% | ||
| 6 months | +45.37% | ||
| Current year | +85.58% |
Highs and lows
1 week
7.78
8.64
1 month
7.4110.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b70ac00ab.adrTj8SwgJsmbK8p33SywHdtwtfPL_Pr6ru_J9idCdo.JJe01ZvY4_IeKMJdkhvAhBMqup6Ba7aAp9-NV5bfepAk4qrFgYT43B4mnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:16 am | 8.34 | 1 | 59 |
| 11:13:15 am | 8.32 | 1 | 58 |
| 11:08:14 am | 8.31 | 1 | 57 |
| 11:03:13 am | 8.35 | 1 | 56 |
| 10:48:11 am | 8.38 | 1 | 55 |
| 10:43:10 am | 8.42 | 1 | 54 |
| 10:38:09 am | 8.49 | 1 | 53 |
| 10:33:09 am | 8.54 | 1 | 52 |
| 10:28:08 am | 8.64 | 1 | 51 |
| 10:23:07 am | 8.63 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ACCENTURE |
| Issuer | |
| UD1AV4 | |
| ISIN | DE000HD1AV48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.41 € |
|---|---|
| Lowest since issue | 0.656 € |
- Stock Market
- Certificates
- UD1AV4 Certificat
- Quotes TURBO BEAR OPEN END - ACCENTURE
