TURBO-BEAR-CERTIFICATE - VALÉO | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 0.365 EUR | +5.80% |
|
| 1 month | -2.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.335 € | 0.325 € | 0.345 € | 0.365 € |
| Volume | 19 | 20 | 16 | 17 |
| Change | -5.63% | -2.99% | +6.15% | +5.80% |
| Opening | 0.35 | 0.33 | 0.35 | 0.36 |
| High | 0.37 | 0.34 | 0.36 | 0.38 |
| Low | 0.34 | 0.32 | 0.35 | 0.35 |
Performance
| Current month | +5.80% | ||
| 1 month | -2.67% |
Highs and lows
1 week
0.32
0.38
1 month
0.300.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d578e74330247eda2aac.M_QjR2bQ8iU33FvIMOBdSdeTCvm2UGNfk9EjHAKfYZM.cL53HhSIxxIHrhyiQYgPObmhJ7_cGSEU2udyQ1LxKt9UoFI_BYPBQUTrYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:02 am | 0.365 | 1 | 16 |
| 11:14:01 am | 0.355 | 1 | 15 |
| 11:09:01 am | 0.365 | 1 | 14 |
| 10:03:53 am | 0.355 | 1 | 13 |
| 09:03:47 am | 0.365 | 1 | 12 |
| 08:38:44 am | 0.375 | 1 | 11 |
| 05:43:24 am | 0.365 | 1 | 10 |
| 05:38:23 am | 0.355 | 1 | 9 |
| 05:28:22 am | 0.365 | 1 | 8 |
| 04:53:18 am | 0.355 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VAL�O |
| Issuer | |
| 32B2S | |
| ISIN | DE000SY0L065 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 32B2S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VALÉO
