TURBO-BEAR-CERTIFICATE - TRIGANO | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 2.27 EUR | 0.00% |
|
| Current month | -8.10% | ||
| 1 month | +14.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2.27 € | 2.22 € | 2.27 € | 2.27 € |
| Volume | 46 | 42 | 45 | 46 |
| Change | -4.22% | -2.20% | +2.25% | 0.00% |
| Opening | 2.37 | 2.28 | 2.26 | 2.30 |
| High | 2.39 | 2.29 | 2.31 | 2.34 |
| Low | 2.25 | 2.21 | 2.23 | 2.26 |
Performance
| 1 week | -3.81% | ||
| Current month | -8.10% | ||
| 1 month | +14.65% |
Highs and lows
1 week
2.21
2.42
1 month
1.822.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a25b8f004c3949c21aa12aa.9zTF-zceE10SDL26G5Gpt_Zc4rNzQWTgrOtJqST8ucI.hQeDlEBnfnArfPr0Ns7477IW0-MBOwi42Ylx5XGKge-YVpKvYkxgPkd73g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:16 am | 2.27 | 1 | 45 |
| 10:49:12 am | 2.26 | 1 | 44 |
| 10:19:08 am | 2.27 | 1 | 43 |
| 10:14:08 am | 2.28 | 1 | 42 |
| 10:09:07 am | 2.27 | 1 | 41 |
| 10:04:07 am | 2.29 | 1 | 40 |
| 09:54:06 am | 2.3 | 1 | 39 |
| 09:44:04 am | 2.31 | 1 | 38 |
| 09:39:04 am | 2.3 | 1 | 37 |
| 09:34:03 am | 2.31 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - TRIGANO |
| Issuer | |
| 31B8S | |
| ISIN | DE000SY0L032 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.55 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Certificates
- 31B8S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - TRIGANO
