TURBO-BEAR-CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-06-26 pm EDT | ||
| 4.465 EUR | +3.96% |
|
| Current month | +23.00% | ||
| 1 month | +16.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 4.555 € | 4.385 € | 4.295 € | 4.465 € |
| Volume | 73 | 77 | 78 | 84 |
| Change | +2.47% | -3.73% | -2.05% | +3.96% |
| Opening | 4.47 | 4.57 | 4.27 | 4.22 |
| High | 4.61 | 4.59 | 4.37 | 4.51 |
| Low | 4.40 | 4.38 | 4.26 | 4.20 |
Performance
| 1 week | -0.89% | ||
| Current month | +23.00% | ||
| 1 month | +16.88% |
Highs and lows
1 week
4.20
4.61
1 month
3.524.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aff55.JRktu-DZyx6NCutN1_xrEUXAfDD06S7qX-PZH23aPgI.TmFy_NmJqlTkM74vurE9VTX0SVK-r2qyM6GTRzrtU2dxSRXppJecVPQ5nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:08 am | 4.485 | 1 | 79 |
| 11:39:07 am | 4.495 | 1 | 78 |
| 11:14:01 am | 4.505 | 1 | 77 |
| 11:09:00 am | 4.485 | 1 | 76 |
| 11:03:59 am | 4.475 | 1 | 75 |
| 10:58:58 am | 4.485 | 1 | 74 |
| 10:53:57 am | 4.495 | 1 | 73 |
| 10:33:53 am | 4.505 | 1 | 72 |
| 10:28:52 am | 4.465 | 1 | 71 |
| 10:23:51 am | 4.485 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 96M9S | |
| ISIN | DE000SW96PL4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.865 € |
|---|---|
| Lowest since issue | 3.155 € |
- Stock Market
- Certificates
- 96M9S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - TOTALENERGIES
