TURBO-BEAR-CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 11:24:49 2024-07-12 am EDT | ||
| 4.215 EUR | -4.10% |
|
| Current month | -0.68% | ||
| 1 month | +4.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.005 € | 4.315 € | 4.295 € | 4.395 € | 4.215 € |
| Volume | 79 | 85 | 78 | 82 | 68 |
| Change | +4.16% | +7.74% | -0.46% | +2.33% | -4.10% |
| Opening | 3.92 | 4.04 | 4.34 | 4.29 | 4.275 |
| High | 4.01 | 4.33 | 4.36 | 4.42 | 4.315 |
| Low | 3.85 | 3.99 | 4.24 | 4.25 | 4.155 |
Performance
| 1 week | +16.42% | ||
| Current month | -0.68% | ||
| 1 month | +4.64% |
Highs and lows
1 week
3.75
4.42
1 month
3.754.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a6ee937e8a1.65Or6O7w3EBouI3Ym1NHQPxym7ydrBxwy8tr5zEECXE.revohp2F5RgB9Ne30Gd0BppL2eP3m2gdqL8AiVxVWiCf2O-crbHpcVDA-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:49 am | 4.215 | 1 | 68 |
| 11:19:48 am | 4.205 | 1 | 67 |
| 11:04:45 am | 4.215 | 1 | 66 |
| 10:59:44 am | 4.225 | 1 | 65 |
| 10:54:43 am | 4.245 | 1 | 64 |
| 10:44:41 am | 4.225 | 1 | 63 |
| 10:39:40 am | 4.235 | 1 | 62 |
| 10:34:39 am | 4.215 | 1 | 61 |
| 10:29:38 am | 4.205 | 1 | 60 |
| 10:24:37 am | 4.215 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 96M9S | |
| ISIN | DE000SW96PL4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.865 € |
|---|---|
| Lowest since issue | 3.155 € |
- Stock Market
- Certificates
- 96M9S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - TOTALENERGIES
