TURBO-BEAR-CERTIFICATE - SOITEC S.A. | Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT | ||
| 0.43 EUR | +10.26% |
|
| Current month | -59.05% | ||
| 1 month | -41.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.39 € | 0.39 € | 0.43 € |
| Volume | 74 | 67 | 62 | 65 |
| Change | -6.12% | -15.22% | 0.00% | +10.26% |
| Opening | 0.45 | 0.47 | 0.41 | 0.42 |
| High | 0.48 | 0.53 | 0.44 | 0.51 |
| Low | 0.30 | 0.38 | 0.38 | 0.39 |
Performance
| 1 week | -31.75% | ||
| Current month | -59.05% | ||
| 1 month | -41.89% |
Highs and lows
1 week
0.30
0.64
1 month
0.301.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
136077ddc99f.C5wvesKUNJ3ZXVjZvOc0Sae7FHhj7kIZ0MGFGs2CpWQ.TPpET5T_TcXqNx-91aJbfcDTOT4p1m9JlYrRcoTP1whA8n1XkNEA_JwxEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:18 am | 0.43 | 1 | 62 |
| 11:04:13 am | 0.44 | 1 | 61 |
| 10:59:13 am | 0.46 | 1 | 60 |
| 10:49:12 am | 0.45 | 1 | 59 |
| 10:44:11 am | 0.46 | 1 | 58 |
| 10:39:10 am | 0.45 | 1 | 57 |
| 10:34:10 am | 0.46 | 1 | 56 |
| 10:29:09 am | 0.45 | 1 | 55 |
| 10:24:09 am | 0.46 | 1 | 54 |
| 10:19:08 am | 0.47 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 97A4S | |
| ISIN | DE000SY0GQC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 97A4S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SOITEC S.A.
