TURBO-BEAR-CERTIFICATE - SEB | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 0.73 EUR | -9.88% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.085 € | 0.75 € | 0.81 € | 0.73 € |
| Volume | 62 | 55 | 62 | 54 |
| Change | -2.69% | -30.88% | +8.00% | -9.88% |
| Opening | 1.17 | 1.02 | 0.64 | 0.79 |
| High | 1.27 | 1.04 | 0.86 | 0.81 |
| Low | 1.09 | 0.75 | 0.62 | 0.68 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d349.5Vhr37BUvwZfp5UJPz6girbJtm53FX9o6ZKdygyv5dw.3R87it4MyXcW6PhrVneX8tuw6R4OVh5c3cDX_W_OqImgajuW3Gf5dSrPpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 0.72 | 1 | 52 |
| 11:30:07 am | 0.73 | 1 | 51 |
| 11:05:02 am | 0.735 | 1 | 50 |
| 11:00:01 am | 0.775 | 1 | 49 |
| 10:49:59 am | 0.765 | 1 | 48 |
| 10:34:56 am | 0.785 | 1 | 47 |
| 10:29:55 am | 0.795 | 1 | 46 |
| 10:19:53 am | 0.785 | 1 | 45 |
| 10:14:52 am | 0.775 | 1 | 44 |
| 10:04:50 am | 0.785 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SEB |
| Issuer | |
| 15J8S | |
| ISIN | DE000SY2HN19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.285 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 15J8S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SEB
