TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 11:29:01 2024-07-17 am EDT | ||
| 3.695 EUR | +3.65% |
|
| Current month | -7.76% | ||
| 1 month | -10.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.615 € | 3.535 € | 3.575 € | 3.565 € | 3.695 € |
| Volume | 60 | 65 | 78 | 66 | 70 |
| Change | +2.84% | -2.21% | +1.13% | -0.28% | +3.65% |
| Opening | 3.66 | 3.60 | 3.60 | 3.60 | 3.58 |
| High | 3.69 | 3.65 | 3.61 | 3.65 | 3.755 |
| Low | 3.57 | 3.53 | 3.48 | 3.57 | 3.57 |
Performance
| 1 week | +2.30% | ||
| Current month | -7.76% | ||
| 1 month | -10.99% |
Highs and lows
1 week
3.39
3.76
1 month
3.184.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210e7d5c18aa8a.regceOcLbAg35OcbQJZqAsSFktfYmpktdghMYZXgUoI.ndlID59bB2xuvKwjDMAbV4fU16GzrewcQl8eLvbXJbuZmn4wrGA1SVqiqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:01 am | 3.695 | 1 | 70 |
| 11:19:00 am | 3.705 | 1 | 69 |
| 11:14:00 am | 3.695 | 1 | 68 |
| 11:03:59 am | 3.705 | 1 | 67 |
| 10:38:56 am | 3.685 | 1 | 66 |
| 10:33:56 am | 3.675 | 1 | 65 |
| 10:18:54 am | 3.685 | 1 | 64 |
| 10:13:54 am | 3.675 | 1 | 63 |
| 10:08:53 am | 3.685 | 1 | 62 |
| 09:58:52 am | 3.675 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 17A2S | |
| ISIN | DE000SW98VB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.015 € |
|---|---|
| Lowest since issue | 2.895 € |
- Stock Market
- Certificates
- 17A2S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE
