Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
6.68 EUR | +2.14% |
|
Current month | +15.37% | ||
1 month | +28.21% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 6.31 € | 6.41 € | 6.54 € | 6.68 € |
Volume | 109 | 110 | 105 | 103 |
Change | +2.44% | +1.58% | +2.03% | +2.14% |
Opening | 6.29 | 6.00 | 6.42 | 6.53 |
High | 6.51 | 6.74 | 6.67 | 6.86 |
Low | 6.27 | 5.92 | 6.34 | 6.41 |
Performance
1 week | +1.98% | ||
Current month | +15.37% | ||
1 month | +28.21% |
Highs and lows
![Extreme 5.92](/images/extremecours_fleche.png)
![Extreme 4.78](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:19 am | 6.68 | 1 | 103 |
11:39:18 am | 6.69 | 1 | 102 |
11:34:17 am | 6.76 | 1 | 101 |
11:29:17 am | 6.79 | 1 | 100 |
11:24:16 am | 6.77 | 1 | 99 |
11:19:16 am | 6.8 | 1 | 98 |
11:14:15 am | 6.83 | 1 | 97 |
11:09:14 am | 6.85 | 1 | 96 |
11:04:14 am | 6.8 | 1 | 95 |
10:59:13 am | 6.71 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - EURO STOXX 50 |
Issuer | |
77M7S | |
ISIN | DE000SW92MW7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.39 € |
---|---|
Lowest since issue | 4.63 € |
- Stock Market
- Certificates
- 77M7S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - EURO STOXX 50