TURBO-BEAR-CERTIFICATE - DANONE | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 0.72 EUR | -7.10% |
|
| Current month | -21.11% | ||
| 1 month | +20.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.85 € | 0.79 € | 0.775 € | 0.71 € |
| Volume | 47 | 41 | 44 | 34 |
| Change | +2.41% | -7.06% | -1.90% | -8.39% |
| Opening | 0.82 | 0.86 | 0.80 | 0.74 |
| High | 0.86 | 0.86 | 0.82 | 0.76 |
| Low | 0.82 | 0.79 | 0.74 | 0.71 |
Performance
| 1 week | -8.97% | ||
| Current month | -21.11% | ||
| 1 month | +20.34% |
Highs and lows
1 week
0.71
0.86
1 month
0.601.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c878260642.qYXmMIijBxUU47Kz6PUsA9M8IAMR-A5ofwEvaSx4N1I.xs2jQMDIUUxyqtfKxY1WcqVuV2QjwEUeSlJaIHMLQQPHxtNJv9NXe0SL6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:50 am | 0.71 | 1 | 34 |
| 11:34:48 am | 0.72 | 1 | 33 |
| 11:14:45 am | 0.715 | 1 | 32 |
| 10:49:40 am | 0.725 | 1 | 31 |
| 10:14:33 am | 0.735 | 1 | 30 |
| 08:19:11 am | 0.745 | 1 | 29 |
| 08:14:10 am | 0.735 | 1 | 28 |
| 07:44:04 am | 0.745 | 1 | 27 |
| 07:39:03 am | 0.755 | 1 | 26 |
| 07:34:02 am | 0.745 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - DANONE |
| Issuer | |
| 95A5S | |
| ISIN | DE000SY0GPY4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- 95A5S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - DANONE
