TURBO-BEAR-CERTIFICATE - ACCOR S.A. | Market Closed - Euronext Paris 12:30:00 2024-07-04 pm EDT | ||
| 0.5 EUR | -9.09% |
|
| Current month | -32.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.755 € | 0.755 € | 0.745 € | 0.55 € | 0.5 € |
| Volume | 57 | 75 | 555 | 63 | 45 |
| Change | +13.53% | 0.00% | -1.32% | -26.17% | -9.09% |
| Opening | 0.66 | 0.64 | 0.77 | 0.70 | 0.535 |
| High | 0.79 | 0.79 | 0.87 | 0.74 | 0.565 |
| Low | 0.64 | 0.57 | 0.75 | 0.55 | 0.5 |
Performance
| 1 week | -23.31% | ||
| Current month | -32.45% |
Highs and lows
1 week
0.50
0.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34992640dca7443f8c6a23b88.ObJljD6Z46dvwlXCvc6bKo7h6JmS8c3vx2B1uwrhGh8.Dccf9g_Jq-UugAeT3KyrYOeiv-7zlaKDiwkBzWixcXZynwzGaKCV6zqvJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:29 am | 0.51 | 1 | 41 |
| 11:34:28 am | 0.52 | 1 | 40 |
| 11:14:24 am | 0.515 | 1 | 39 |
| 11:09:23 am | 0.535 | 1 | 38 |
| 10:09:12 am | 0.525 | 1 | 37 |
| 09:59:10 am | 0.515 | 1 | 36 |
| 09:34:05 am | 0.525 | 1 | 35 |
| 09:14:01 am | 0.515 | 1 | 34 |
| 08:28:53 am | 0.525 | 1 | 33 |
| 08:18:51 am | 0.535 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ACCOR S.A. |
| Issuer | |
| 19D4S | |
| ISIN | DE000SY1C559 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.015 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- 19D4S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.
