Real-time Euronext Paris 09:03:30 2024-07-16 am EDT | ||
216 EUR | -0.29% |
|
Current month | +0.93% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 214.48 € | 214.69 € | 216.52 € | 216.62 € | 216 € |
Volume | 109 | 117 | 108 | 108 | 73 |
Change | +0.22% | +0.10% | +0.85% | +0.05% | -0.29% |
Opening | 214.07 | 214.90 | 215.16 | 216.24 | 216.3 |
High | 215.16 | 215.97 | 216.92 | 217.48 | 216.6 |
Low | 213.95 | 214.29 | 214.82 | 216.24 | 215 |
Performance
1 week | +0.60% | ||
Current month | +0.93% |
Highs and lows
![Extreme 213.575](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:03:30 am | 216 | 1 | 73 |
08:58:29 am | 216.2 | 1 | 72 |
08:53:28 am | 216.2 | 1 | 71 |
08:48:27 am | 216.1 | 1 | 70 |
08:43:25 am | 216.1 | 1 | 69 |
08:38:24 am | 216.1 | 1 | 68 |
08:33:23 am | 216.2 | 1 | 67 |
08:28:22 am | 216.2 | 1 | 66 |
08:23:21 am | 216.2 | 1 | 65 |
08:18:20 am | 216.2 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - SAP SE |
Issuer | |
G6SPB | |
ISIN | FRBNPP075QB8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 217.5 € |
---|---|
Lowest since issue | 211.6 € |
- Stock Market
- Certificates
- G6SPB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SAP SE