Market Closed - Euronext Paris 12:30:00 2024-06-27 pm EDT | ||
21.78 EUR | -1.00% |
|
Current month | -0.82% | ||
1 month | -1.76% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 22.145 € | 22.125 € | 22.025 € | 21.995 € | 21.78 € |
Volume | 69 | 57 | 71 | 86 | 75 |
Change | +0.41% | -0.09% | -0.45% | -0.14% | -1.00% |
Opening | 22.09 | 22.09 | 22.10 | 22.10 | 22 |
High | 22.19 | 22.17 | 22.10 | 22.11 | 22 |
Low | 22.08 | 22.04 | 21.99 | 21.85 | 21.72 |
Performance
1 week | -1.27% | ||
Current month | -0.82% | ||
1 month | -1.76% |
Highs and lows
![Extreme 21.715](/images/extremecours_fleche.png)
![Extreme 21.515](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:22 am | 21.78 | 1 | 70 |
11:42:22 am | 21.76 | 1 | 69 |
11:37:21 am | 21.72 | 1 | 68 |
11:17:18 am | 21.72 | 1 | 67 |
11:12:17 am | 21.72 | 1 | 66 |
11:07:17 am | 21.74 | 1 | 65 |
10:52:15 am | 21.76 | 1 | 64 |
10:42:13 am | 21.78 | 1 | 63 |
10:37:12 am | 21.8 | 1 | 62 |
10:32:12 am | 21.78 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - ESSILORLUXOTTICA |
Issuer | |
G9YOB | |
ISIN | FRBNPP06TJ87 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.26 € |
---|---|
Lowest since issue | 21.52 € |
- Stock Market
- Certificates
- G9YOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ESSILORLUXOTTICA