Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
19.82 EUR | +0.15% |
|
Current month | +1.28% | ||
1 month | +1.02% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 19.825 € | 19.785 € | 19.765 € | 19.795 € | 19.82 € |
Volume | 49 | 52 | 43 | 33 | 37 |
Change | +0.35% | -0.20% | -0.10% | +0.15% | +0.15% |
Opening | 19.74 | 19.82 | 19.76 | 19.75 | 19.79 |
High | 19.85 | 19.85 | 19.80 | 19.81 | 19.82 |
Low | 19.74 | 19.74 | 19.75 | 19.75 | 19.78 |
Performance
1 week | +0.35% | ||
Current month | +1.28% | ||
1 month | +1.02% | ||
3 months | -0.50% |
Highs and lows
![Extreme 19.735](/images/extremecours_fleche.png)
![Extreme 18.905](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:35 am | 19.82 | 1 | 36 |
10:43:29 am | 19.82 | 1 | 35 |
10:38:28 am | 19.82 | 1 | 34 |
10:13:24 am | 19.82 | 1 | 33 |
10:03:23 am | 19.8 | 1 | 32 |
09:58:22 am | 19.81 | 1 | 31 |
09:53:21 am | 19.82 | 1 | 30 |
09:03:13 am | 19.8 | 1 | 29 |
08:43:10 am | 19.8 | 1 | 28 |
08:33:08 am | 19.8 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
Issuer | |
4DFOB | |
ISIN | FRBNPP06N4P0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20 € |
---|---|
Lowest since issue | 18.9 € |
- Stock Market
- Certificates
- 4DFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO