STEP UP BONUS CERTIFICATE - PROSUS | Market Closed - Euronext Paris 10:33:25 2024-07-11 am EDT | ||
| 31.6 EUR | +0.16% |
|
| Current month | +0.57% | ||
| 1 month | +1.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 31.525 € | 31.525 € | 31.555 € | 31.605 € |
| Volume | 21 | 23 | 25 | 15 |
| Change | +0.13% | 0.00% | +0.10% | +0.16% |
| Opening | 31.50 | 31.54 | 31.54 | 31.58 |
| High | 31.54 | 31.54 | 31.58 | 31.62 |
| Low | 31.50 | 31.53 | 31.53 | 31.58 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.57% | ||
| 1 month | +1.22% | ||
| 3 months | +6.65% | ||
| 6 months | +16.65% |
Highs and lows
1 week
31.48
31.62
1 month
31.2231.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e50edc0ea57372a876a995b2f26493.fXezXIjt0isW-RkSdhBXqj3rkBGnOnz8ARcbHv-r0AU.OU_LEce-m3JAyiFHPEc07QWe_WDWZTS7ZnQpb8_Iu3ZMB-YE8oGmTHWmWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:25 am | 31.6 | 1 | 15 |
| 10:23:24 am | 31.6 | 1 | 14 |
| 10:03:20 am | 31.6 | 1 | 13 |
| 09:58:20 am | 31.62 | 1 | 12 |
| 09:53:19 am | 31.6 | 1 | 11 |
| 08:43:08 am | 31.6 | 1 | 10 |
| 08:33:06 am | 31.6 | 1 | 9 |
| 08:28:05 am | 31.59 | 1 | 8 |
| 08:18:04 am | 31.58 | 1 | 7 |
| 07:58:01 am | 31.58 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - PROSUS |
| Issuer | |
| FL6MB | |
| ISIN | NLBNPNL2M411 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.62 € |
|---|---|
| Lowest since issue | 26.16 € |
- Stock Market
- Certificates
- FL6MB Certificat
- Quotes STEP UP BONUS CERTIFICATE - PROSUS
