SPRINTER SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 11:30:00 2024-07-12 am EDT | ||
| 0.944 EUR | -2.68% |
|
| Current month | -32.09% | ||
| 1 month | -30.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.074 € | 1.066 € | 0.97 € | 0.944 € |
| Volume | 72 | 56 | 87 | 63 |
| Change | +5.29% | -0.74% | -9.01% | -2.68% |
| Opening | 1.04 | 1.08 | 1.02 | 0.97 |
| High | 1.07 | 1.09 | 1.05 | 0.99 |
| Low | 1.01 | 1.05 | 0.94 | 0.94 |
Performance
| 1 week | -11.78% | ||
| Current month | -32.09% | ||
| 1 month | -30.49% | ||
| 3 months | -35.87% | ||
| 6 months | -67.06% | ||
| Current year | -69.22% | ||
| 1 year | -73.13% |
Highs and lows
1 week
0.94
1.09
1 month
0.941.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2143aa4b52e98194e700fec95c.e42oN2jIr2e775wtRRsUnADpHn1iVLyNeFr7Iba86mI.FsjMBjqm-CXNvP96D1Vir0OaKTVVOP7IFiq4d8POiRs-5JtxLqLcNNG5xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 0.944 | 1 | 63 |
| 11:28:25 am | 0.944 | 1 | 62 |
| 11:23:24 am | 0.946 | 1 | 61 |
| 11:18:24 am | 0.944 | 1 | 60 |
| 11:13:23 am | 0.938 | 1 | 59 |
| 11:08:23 am | 0.942 | 1 | 58 |
| 11:03:22 am | 0.94 | 1 | 57 |
| 10:58:21 am | 0.946 | 1 | 56 |
| 10:48:20 am | 0.948 | 1 | 55 |
| 10:43:20 am | 0.95 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| GX21G | |
| ISIN | NL0011494000 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.699 € |
|---|---|
| Lowest since issue | 0.938 € |
- Stock Market
- Certificates
- GX21G Certificat
- Quotes SPRINTER SHORT - KONINKLIJKE BAM GROEP
