Real-time Euronext Paris 06:17:42 2024-07-17 am EDT | ||
6.908 EUR | -7.89% |
|
Current month | -18.53% | ||
1 month | -20.94% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 7.668 € | 7.32 € | 7.278 € | 7.5 € | 6.908 € |
Volume | 97 | 95 | 110 | 101 | 46 |
Change | -5.22% | -4.54% | -0.57% | +3.05% | -7.89% |
Opening | 7.99 | 7.66 | 7.40 | 7.46 | 7.32 |
High | 8.01 | 7.71 | 7.48 | 7.60 | 7.358 |
Low | 7.39 | 7.24 | 7.12 | 7.29 | 6.888 |
Performance
1 week | -9.02% | ||
Current month | -18.53% | ||
1 month | -20.94% | ||
3 months | -28.81% | ||
6 months | -9.95% | ||
Current year | +16.19% | ||
1 year | +50.75% |
Highs and lows
![Extreme 6.888](/images/extremecours_fleche.png)
![Extreme 6.888](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:17:42 am | 6.908 | 1 | 46 |
06:07:41 am | 6.888 | 1 | 45 |
05:57:39 am | 6.898 | 1 | 44 |
05:52:38 am | 6.918 | 1 | 43 |
05:47:37 am | 6.908 | 1 | 42 |
05:42:36 am | 6.89 | 1 | 41 |
05:37:36 am | 6.908 | 1 | 40 |
05:27:34 am | 6.938 | 1 | 39 |
05:22:33 am | 6.946 | 1 | 38 |
05:17:32 am | 6.966 | 1 | 37 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EUR / USD |
Issuer | ING Bank |
A2Z3G | |
ISIN | NLING0015C02 |
Date issued | 2021-12-09 |
Strike | 1.17 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 23.13 € |
---|---|
Lowest since issue | 2.77 € |
- Stock Market
- Certificates
- A2Z3G Certificat
- Quotes SPRINTER SHORT - EUR/USD