Real-time Euronext Paris 07:33:37 2024-07-16 am EDT | ||
2.045 EUR | +12.98% |
|
Current month | -27.60% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 2.2 € | 2.03 € | 1.505 € | 1.81 € | 2.045 € |
Volume | 92 | 88 | 82 | 91 | 49 |
Change | -10.20% | -7.73% | -25.86% | +20.27% | +12.98% |
Opening | 2.48 | 2.25 | 2.06 | 1.75 | 2.095 |
High | 2.55 | 2.30 | 2.08 | 1.89 | 2.115 |
Low | 2.19 | 2.01 | 1.47 | 1.50 | 1.975 |
Performance
1 week | -15.81% | ||
Current month | -27.60% |
Highs and lows
![Extreme 1.465](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:33:37 am | 2.045 | 1 | 49 |
07:28:37 am | 2.035 | 1 | 48 |
07:23:36 am | 2.015 | 1 | 47 |
07:18:36 am | 1.975 | 1 | 46 |
07:13:35 am | 1.995 | 1 | 45 |
07:08:35 am | 1.985 | 1 | 44 |
07:03:34 am | 1.995 | 1 | 43 |
06:58:33 am | 2.015 | 1 | 42 |
06:53:33 am | 2.005 | 1 | 41 |
06:48:32 am | 1.985 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC |
Issuer | |
BS53V | |
ISIN | DE000VD8ADG3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.795 € |
---|---|
Lowest since issue | 1.465 € |
- Stock Market
- Certificates
- BS53V Certificat
- Quotes SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC