SPRINTER-PUT-WARRANT - FTSE MIB Stock SPRINTER-PUT-WARRANT - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - FTSE MIB

Certificat

F45828

DE000VD1N1X8

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.489 EUR -3.74% Intraday chart for SPRINTER-PUT-WARRANT - FTSE MIB
Current month-21.79%
1 month-3.99%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - FTSE MIB(F45828) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.551 € 0.499 € 0.508 € 0.481 €
Volume 124 115 128 82
Change +2.42% -9.44% +1.80% -5.31%
Opening 0.54 0.54 0.50 0.50
High 0.56 0.55 0.51 0.50
Low 0.53 0.50 0.50 0.48

Performance

1 week-10.09%
Current month-21.79%
1 month-3.99%
3 months-24.37%

Highs and lows

1 week
0.48
Extreme 0.478
0.56
1 month
0.48
Extreme 0.478
0.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

673be08f203ff0fb9cd0dd3652fae2.XeW2b_tdxvJ_BGbXVDel6_InRPhGXi4O3WSgDc7MFxE.ZJyPJLZvn5klSDC0PwKIncdmCLEfEQNrkzThX4CBUyEngf4DrTK-oCdVUg
DatePriceVolumeDaily volume
11:34:43 am 0.481 1 83
11:24:41 am 0.479 1 82
11:14:39 am 0.478 1 81
11:09:38 am 0.48 1 80
11:04:37 am 0.478 1 79
10:59:36 am 0.479 1 78
10:54:35 am 0.48 1 77
10:49:34 am 0.478 1 76
10:44:33 am 0.479 1 75
10:29:31 am 0.478 1 74

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - FTSE MIB
Issuer
F45828
ISINDE000VD1N1X8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.686 €
Lowest since issue 0.42 €
  1. Stock Market
  2. Certificates
  3. F45828 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - FTSE MIB