SPRINTER-PUT-WARRANT - FTSE MIB | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.541 EUR | -3.05% |
|
| Current month | -20.12% | ||
| 1 month | -3.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.602 € | 0.549 € | 0.558 € | 0.532 € |
| Volume | 131 | 108 | 131 | 84 |
| Change | +2.21% | -8.80% | +1.64% | -4.66% |
| Opening | 0.59 | 0.59 | 0.55 | 0.55 |
| High | 0.61 | 0.60 | 0.56 | 0.55 |
| Low | 0.58 | 0.55 | 0.55 | 0.53 |
Performance
| 1 week | -9.06% | ||
| Current month | -20.12% | ||
| 1 month | -3.80% | ||
| 3 months | -22.22% |
Highs and lows
1 week
0.53
0.61
1 month
0.530.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377119.BchcQEf1rNoUsYePtTvPT53N-qlYWJkuXVhJSHHoQFI.YoM4IS6a75xM8_C8h0GQAaqKyfk_FN5ELSt5ZTCpcxhMkj4yCr-bjmHF6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:06 am | 0.532 | 1 | 85 |
| 11:35:05 am | 0.533 | 1 | 84 |
| 11:30:04 am | 0.532 | 1 | 83 |
| 11:15:01 am | 0.53 | 1 | 82 |
| 11:10:00 am | 0.532 | 1 | 81 |
| 11:05:00 am | 0.53 | 1 | 80 |
| 10:54:58 am | 0.532 | 1 | 79 |
| 10:49:57 am | 0.531 | 1 | 78 |
| 10:44:56 am | 0.532 | 1 | 77 |
| 10:39:55 am | 0.531 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - FTSE MIB |
| Issuer | |
| F45926 | |
| ISIN | DE000VD1N4V6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.737 € |
|---|---|
| Lowest since issue | 0.472 € |
- Stock Market
- Certificates
- F45926 Certificat
- Quotes SPRINTER-PUT-WARRANT - FTSE MIB
