SPRINTER-PUT-WARRANT - FTSE MIB Stock SPRINTER-PUT-WARRANT - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - FTSE MIB

Certificat

F45930

DE000VD1N4R4

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.539 EUR -3.23% Intraday chart for SPRINTER-PUT-WARRANT - FTSE MIB
Current month-20.30%
1 month-3.81%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - FTSE MIB(F45930) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.6 € 0.548 € 0.557 € 0.53 €
Volume 126 119 130 87
Change +2.04% -8.67% +1.64% -4.85%
Opening 0.59 0.59 0.55 0.55
High 0.61 0.60 0.56 0.55
Low 0.57 0.55 0.55 0.53

Performance

1 week-9.40%
Current month-20.30%
1 month-3.81%
3 months-22.51%

Highs and lows

1 week
0.53
Extreme 0.527
0.61
1 month
0.53
Extreme 0.527
0.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f4204483676b62b038f.U9OWCmIaaE6HNoW5py7HQNGhte45BiyigdR17WePSwc.GOPbeSVFRXjsYcbwkWqWIrrR-pYPfB-UrLosvD66G3Mbgu5yE3QkG7JU0A
DatePriceVolumeDaily volume
11:40:09 am 0.53 1 88
11:35:08 am 0.531 1 87
11:30:07 am 0.529 1 86
11:20:05 am 0.528 1 85
11:15:04 am 0.527 1 84
11:10:03 am 0.529 1 83
11:05:03 am 0.527 1 82
10:55:01 am 0.529 1 81
10:50:00 am 0.528 1 80
10:44:59 am 0.529 1 79

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - FTSE MIB
Issuer
F45930
ISINDE000VD1N4R4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.735 €
Lowest since issue 0.469 €
  1. Stock Market
  2. Certificates
  3. F45930 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - FTSE MIB