SPRINTER-PUT-WARRANT - FTSE MIB Stock SPRINTER-PUT-WARRANT - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - FTSE MIB

Certificat

F45369

DE000VD05CL7

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.396 EUR -4.58% Intraday chart for SPRINTER-PUT-WARRANT - FTSE MIB
Current month-24.95%
1 month-5.37%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - FTSE MIB(F45369) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.455 € 0.404 € 0.415 € 0.388 €
Volume 133 114 130 92
Change +2.25% -11.21% +2.72% -6.51%
Opening 0.44 0.45 0.40 0.41
High 0.46 0.45 0.42 0.41
Low 0.43 0.40 0.40 0.39

Performance

1 week-11.82%
Current month-24.95%
1 month-5.37%
3 months-27.88%

Highs and lows

1 week
0.39
Extreme 0.386
0.46
1 month
0.39
Extreme 0.386
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7b5c6bbdad9a5a7.72wYGvjVJiJc4_vyQftPxkdmR2sQPu_u4Q06LQJcU0I.mx5BVZG2XFYSoIuDKrQOh2oxIjxAC9mcsVdzHXEeMBKeVFRgoYdtciSwrg
DatePriceVolumeDaily volume
11:39:51 am 0.388 1 93
11:34:50 am 0.389 1 92
11:24:48 am 0.387 1 91
11:14:46 am 0.386 1 90
11:09:45 am 0.388 1 89
11:04:44 am 0.386 1 88
10:49:41 am 0.387 1 87
10:44:40 am 0.388 1 86
10:39:40 am 0.387 1 85
10:34:39 am 0.386 1 84

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - FTSE MIB
Issuer
F45369
ISINDE000VD05CL7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.589 €
Lowest since issue 0.332 €
  1. Stock Market
  2. Certificates
  3. F45369 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - FTSE MIB