SPRINTER-PUT-WARRANT - FTSE MIB Stock SPRINTER-PUT-WARRANT - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - FTSE MIB

Certificat

F45180

DE000VD048V6

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.349 EUR -4.90% Intraday chart for SPRINTER-PUT-WARRANT - FTSE MIB
Current month-27.14%
1 month-5.80%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - FTSE MIB(F45180) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.407 € 0.356 € 0.367 € 0.341 €
Volume 133 120 126 81
Change +2.78% -12.53% +3.09% -7.08%
Opening 0.40 0.40 0.35 0.36
High 0.41 0.41 0.37 0.36
Low 0.38 0.36 0.35 0.34

Performance

1 week-13.23%
Current month-27.14%
1 month-5.80%
3 months-30.55%

Highs and lows

1 week
0.34
Extreme 0.338
0.41
1 month
0.34
Extreme 0.338
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5af98e9401908787f80ce884.d8Yml1IfRjcmMMfIcCkviEd_5jHG_sX6kaIcGbR1ais.L_QXxjByDn1KHaSPGmtY-QM2ln2AjJfCwMNNQdExKWcbg3XSNFkiaFF9gg
DatePriceVolumeDaily volume
11:34:42 am 0.341 1 82
11:24:40 am 0.339 1 81
11:14:38 am 0.338 1 80
11:09:37 am 0.34 1 79
11:04:36 am 0.338 1 78
10:54:34 am 0.34 1 77
10:49:33 am 0.339 1 76
10:44:32 am 0.34 1 75
10:34:30 am 0.338 1 74
10:29:29 am 0.339 1 73

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - FTSE MIB
Issuer
F45180
ISINDE000VD048V6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.54 €
Lowest since issue 0.286 €
  1. Stock Market
  2. Certificates
  3. F45180 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - FTSE MIB