SPRINTER LONG - WOLTERS KLUWER Stock SPRINTER LONG - WOLTERS KLUWER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - WOLTERS KLUWER

Certificat

LI42G

NL0012825236

Market Closed - Euronext Paris 11:30:00 2024-07-16 am EDT
110.8 EUR +0.35% Intraday chart for SPRINTER LONG - WOLTERS KLUWER
1 month+1.05%
3 months+13.19%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - WOLTERS KLUWER(LI42G) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 107.75 € 111.49 € 110.42 € 110.81 €
Volume 95 84 83 84
Change -3.67% +3.47% -0.96% +0.35%
Opening 111.75 108.69 110.97 109.81
High 111.75 111.49 112.62 111.51
Low 107.70 108.64 110.42 109.81

Performance

Current month-0.57%
1 month+1.05%
3 months+13.19%
6 months+18.95%
Current year+29.09%
1 year+55.81%

Highs and lows

1 week
107.70
Extreme 107.7
112.62
1 month
107.70
Extreme 107.7
113.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e22ca3.xajYWV-UeXPLnrh7qrSQcayBHEfzio5D8j2LzM87ZhU.8pqqIRLZMUqN-u0wx_nWOtmzWS--7vd2xkS5mP5JEUCny5spPtM-B_3T_Q
DatePriceVolumeDaily volume
11:30:00 am 110.8 1 84
11:23:52 am 110.8 1 83
11:18:51 am 110.8 1 82
11:08:49 am 110.8 1 81
11:03:48 am 110.7 1 80
10:58:47 am 110.8 1 79
10:53:46 am 110.7 1 78
10:48:44 am 110.6 1 77
10:43:43 am 110.7 1 76
10:38:42 am 110.6 1 75

Static data

Product type
Buy / Sell
Underlying SPRINTER LONG - WOLTERS KLUWER
Issuer
LI42G
ISINNL0012825236
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 113.4 €
Lowest since issue 63.27 €
  1. Stock Market
  2. Certificates
  3. LI42G Certificat
  4. Quotes SPRINTER LONG - WOLTERS KLUWER