SPRINTER LONG - WOLTERS KLUWER | Real-time Euronext Paris 09:07:59 2024-07-16 am EDT | ||
| 135.8 EUR | +0.82% |
|
| Current month | -0.71% | ||
| 1 month | +0.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 136.09 € | 131.99 € | 135.74 € | 134.67 € | 135.8 € |
| Volume | 80 | 93 | 86 | 79 | 57 |
| Change | +0.77% | -3.01% | +2.84% | -0.79% | +0.82% |
| Opening | 135.54 | 136.14 | 132.99 | 135.17 | 134 |
| High | 136.09 | 136.14 | 135.74 | 136.87 | 135.8 |
| Low | 135.04 | 131.89 | 132.89 | 134.67 | 134 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.71% | ||
| 1 month | +0.67% | ||
| 3 months | +9.98% | ||
| 6 months | +18.21% | ||
| Current year | +23.30% | ||
| 1 year | +43.45% |
Highs and lows
1 week
131.89
136.87
1 month
131.89137.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af12a9a2ed687.LPZejdbpDVyiGr3ojtfR5jkwjNfB3EzHaITBdZ8pAWY.T88Qup6uNAzve9Cpwa20lg5p246Lhh6sCeOWBcxHZQFIlTL6po9caf1UjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:59 am | 135.8 | 1 | 57 |
| 09:02:58 am | 135.6 | 1 | 56 |
| 08:52:56 am | 135.7 | 1 | 55 |
| 08:47:55 am | 135.5 | 1 | 54 |
| 08:42:54 am | 135.7 | 1 | 53 |
| 08:37:53 am | 135.6 | 1 | 52 |
| 08:32:52 am | 135.5 | 1 | 51 |
| 08:22:50 am | 135.4 | 1 | 50 |
| 08:17:49 am | 135.2 | 1 | 49 |
| 08:07:47 am | 135.1 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - WOLTERS KLUWER |
| Issuer | |
| GB49G | |
| ISIN | NL0011475389 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 137.6 € |
|---|---|
| Lowest since issue | 85.87 € |
- Stock Market
- Certificates
- GB49G Certificat
- Quotes SPRINTER LONG - WOLTERS KLUWER
