SPRINTER LONG - WERELDHAVE | Market Closed - Euronext Paris 11:30:00 2024-07-12 am EDT | ||
| 8.596 EUR | +0.44% |
|
| Current month | +4.45% | ||
| 1 month | -0.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.16 € | 8.218 € | 8.558 € | 8.596 € |
| Volume | 26 | 22 | 31 | 18 |
| Change | -1.69% | +0.71% | +4.14% | +0.44% |
| Opening | 8.26 | 8.14 | 8.24 | 8.58 |
| High | 8.38 | 8.22 | 8.60 | 8.60 |
| Low | 8.14 | 8.08 | 8.18 | 8.52 |
Performance
| 1 week | +2.31% | ||
| Current month | +4.45% | ||
| 1 month | -0.09% | ||
| 3 months | +4.12% | ||
| 6 months | -0.76% | ||
| Current year | -0.81% | ||
| 1 year | -10.77% | ||
| 3 years | +8.13% |
Highs and lows
1 week
8.08
8.60
1 month
8.088.68
3 years
4.0511.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbeb4545c6e26d632d30.k3jxo7uetTcxIQNtNVkA6RW3x8uOTZvNynUGnbKWHTs.9jfH-4rJwwQAYHsgWg5vq0DVvebsNc64mUB8rNb1KAjbHKWUjKvXYGJkTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 8.596 | 1 | 18 |
| 11:28:31 am | 8.576 | 1 | 17 |
| 10:53:27 am | 8.596 | 1 | 16 |
| 10:38:25 am | 8.576 | 1 | 15 |
| 10:08:22 am | 8.596 | 1 | 14 |
| 10:03:21 am | 8.576 | 1 | 13 |
| 09:33:18 am | 8.556 | 1 | 12 |
| 08:33:11 am | 8.536 | 1 | 11 |
| 06:07:54 am | 8.556 | 1 | 10 |
| 05:47:52 am | 8.536 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - WERELDHAVE |
| Issuer | |
| XV62G | |
| ISIN | NLING0010Y19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.11 € |
|---|---|
| Lowest since issue | 2.26 € |
- Stock Market
- Certificates
- XV62G Certificat
- Quotes SPRINTER LONG - WERELDHAVE
