Market Closed - Euronext Paris 11:30:00 2024-07-08 am EDT | ||
7.402 EUR | +0.11% |
Current month | +2.12% | ||
1 month | -7.38% |
Quotes 5-day view
Real-time Euronext Paris2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 7.38 € | 7.466 € | 7.394 € | 7.402 € |
Volume | 83 | 80 | 79 | 75 |
Change | +1.91% | +1.17% | -0.96% | +0.11% |
Opening | 7.32 | 7.44 | 7.50 | 7.36 |
High | 7.43 | 7.54 | 7.55 | 7.44 |
Low | 7.32 | 7.43 | 7.37 | 7.36 |
Performance
1 week | +0.68% | ||
Current month | +2.12% | ||
1 month | -7.38% | ||
3 months | -15.26% | ||
6 months | -1.99% | ||
Current year | +0.54% | ||
1 year | -13.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 7.402 | 1 | 75 |
11:28:19 am | 7.402 | 1 | 74 |
11:23:19 am | 7.412 | 1 | 73 |
11:13:17 am | 7.408 | 1 | 72 |
11:03:15 am | 7.398 | 1 | 71 |
10:53:14 am | 7.382 | 1 | 70 |
10:48:13 am | 7.388 | 1 | 69 |
10:43:12 am | 7.378 | 1 | 68 |
10:23:09 am | 7.388 | 1 | 67 |
10:18:08 am | 7.382 | 1 | 66 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | VOLKSWAGEN AG |
Issuer | ING Bank |
FT65G | |
ISIN | NL0011371745 |
Date issued | 2015-09-24 |
Strike | 33.12 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.613 € |
---|---|
Lowest since issue | 6.021 € |
- Stock Market
- Certificates
- FT65G Certificat
- Quotes SPRINTER LONG - VOLKSWAGEN VZ