SPRINTER LONG - UNILEVER | Market Closed - Euronext Paris 11:30:00 2024-06-28 am EDT | ||
| 27.78 EUR | -1.92% |
|
| Current month | +3.49% | ||
| 1 month | +4.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 28.956 € | 28.85 € | 28.326 € | 27.782 € |
| Volume | 70 | 69 | 76 | 77 |
| Change | -0.29% | -0.37% | -1.82% | -1.92% |
| Opening | 29.00 | 29.11 | 28.87 | 28.48 |
| High | 29.28 | 29.11 | 28.97 | 28.48 |
| Low | 28.96 | 28.57 | 28.33 | 27.70 |
Performance
| 1 week | -3.97% | ||
| Current month | +3.49% | ||
| 1 month | +4.37% | ||
| 3 months | +20.53% | ||
| 6 months | +36.66% | ||
| Current year | +37.05% | ||
| 1 year | +17.57% |
Highs and lows
1 week
27.70
29.28
1 month
26.2729.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16fe47c0e5fe1.TNyyVOE13ezAxHmXUB-RwNlXu0SYUpPpGtxTNi_wjK4.P4b-AK5luoGsgB3nNlDGiu9l_HzqBfbYKJgcZ3ue-ecnkPEWpluLoI6tSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 27.78 | 1 | 77 |
| 11:28:19 am | 27.78 | 1 | 76 |
| 11:23:18 am | 27.8 | 1 | 75 |
| 11:13:17 am | 27.78 | 1 | 74 |
| 11:08:16 am | 27.74 | 1 | 73 |
| 10:58:15 am | 27.78 | 1 | 72 |
| 10:53:15 am | 27.82 | 1 | 71 |
| 10:48:14 am | 27.88 | 1 | 70 |
| 10:43:13 am | 27.86 | 1 | 69 |
| 10:38:13 am | 27.92 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - UNILEVER |
| Issuer | |
| CE45G | |
| ISIN | NL0011013222 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.36 € |
|---|---|
| Lowest since issue | 19.38 € |
- Stock Market
- Certificates
- CE45G Certificat
- Quotes SPRINTER LONG - UNILEVER
