SPRINTER LONG - SBM OFFSHORE | Market Closed - Euronext Paris 11:30:00 2024-07-08 am EDT | ||
| 3.934 EUR | -1.90% |
|
| Current month | -5.02% | ||
| 1 month | -8.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 4.124 € | 4.092 € | 4.19 € | 4.01 € | 3.934 € |
| Volume | 62 | 56 | 48 | 57 | 47 |
| Change | -0.29% | -0.78% | +2.39% | -4.30% | -1.90% |
| Opening | 4.06 | 4.17 | 4.11 | 4.28 | 3.934 |
| High | 4.21 | 4.22 | 4.23 | 4.36 | 4.124 |
| Low | 4.01 | 4.07 | 4.08 | 4.00 | 3.894 |
Performance
| 1 week | -4.88% | ||
| Current month | -5.02% | ||
| 1 month | -8.13% | ||
| 3 months | -7.11% | ||
| 6 months | +91.72% | ||
| Current year | +98.89% | ||
| 1 year | +47.07% |
Highs and lows
1 week
3.89
4.36
1 month
3.294.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd91a45bb3fed5c52ee891615e14.fPiYmFjS3svE7X8o6DGOH92RHmGZvyg8njRyyqkEbdw.KYzM3wqRjK-pmBBjoWbofLjHbgbY_Xhw2kcqjvtOHuQTtMLVaZCJr4CcCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3.934 | 1 | 47 |
| 11:23:36 am | 3.934 | 1 | 46 |
| 11:08:34 am | 3.944 | 1 | 45 |
| 11:03:33 am | 3.914 | 1 | 44 |
| 10:58:32 am | 3.904 | 1 | 43 |
| 10:48:31 am | 3.914 | 1 | 42 |
| 10:18:26 am | 3.934 | 1 | 41 |
| 10:13:25 am | 3.944 | 1 | 40 |
| 10:08:24 am | 3.954 | 1 | 39 |
| 09:58:23 am | 3.964 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - SBM OFFSHORE |
| Issuer | |
| WF34G | |
| ISIN | NL0014887945 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.663 € |
|---|---|
| Lowest since issue | 0.968 € |
- Stock Market
- Certificates
- WF34G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE
