SPRINTER LONG - S&P 500 Stock SPRINTER LONG - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - S&P 500

Certificat

5033G

NL0009906999

Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT
40.88 EUR +0.44% Intraday chart for SPRINTER LONG - S&P 500
Current month+1.64%
1 month+4.17%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - S&P 500(5033G) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 40.86 € 41.03 € 40.7 € 40.97 €
Volume 72 79 83 78
Change +0.67% +0.42% -0.80% +0.66%
Opening 40.76 40.78 41.21 40.69
High 40.86 41.03 41.21 40.97
Low 40.74 40.77 40.62 40.57

Performance

1 week+1.14%
Current month+1.64%
1 month+4.17%
3 months+9.37%
6 months+23.89%
Current year+25.75%
1 year+36.98%

Highs and lows

1 week
40.53
Extreme 40.53
41.21
1 month
39.38
Extreme 39.38
41.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b68e8d6cbca8e760b9e284972ad9c.XWvNAy6B-RNDO-oET6Z0Ow3desUYXjIAyjj1GBLuBCc.GzS4cEzArEsna5BJJesMd1W2NoF7B2dlhUvNdHi2aGk-OYV7abHPcjVYrw
DatePriceVolumeDaily volume
11:47:41 am 40.97 1 78
11:42:40 am 40.96 1 77
11:37:39 am 40.95 1 76
11:32:39 am 40.96 1 75
11:17:37 am 40.94 1 74
11:07:36 am 40.95 1 73
11:02:35 am 40.92 1 72
10:57:35 am 40.91 1 71
10:47:34 am 40.93 1 70
10:42:33 am 40.9 1 69

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying S&P 500
Issuer ING Bank
5033G
ISINNL0009906999
Date issued 2012-01-27
Strike 1,169 PTS
Maturity Unlimited
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 41.21 €
Lowest since issue 27.42 €
  1. Stock Market
  2. Certificates
  3. 5033G Certificat
  4. Quotes SPRINTER LONG - S&P 500