SPRINTER LONG - PHARMING GROUP | Real-time Euronext Paris 05:37:20 2024-07-11 am EDT | ||
| 0.15 EUR | +20.97% |
|
| Current month | +24.00% | ||
| 1 month | -7.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.112 € | 0.104 € | 0.106 € | 0.124 € | 0.15 € |
| Volume | 19 | 32 | 29 | 23 | 20 |
| Change | +14.29% | -7.14% | +1.92% | +16.98% | +20.97% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 | 0.13 |
| High | 0.11 | 0.13 | 0.12 | 0.12 | 0.15 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 | 0.126 |
Performance
| 1 week | +24.00% | ||
| Current month | +24.00% | ||
| 1 month | -7.46% | ||
| 3 months | -65.27% | ||
| 6 months | -78.21% | ||
| Current year | -69.53% | ||
| 1 year | -72.98% |
Highs and lows
1 week
0.10
0.15
1 month
0.080.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee7d1f.ZsKM4f-VnbhOXk8LTTP3Zzw-nE0V0_wMBn_-TIUDFNI.PprbrZ7EruAdESxcBlqyMVF32QMj5Z5FQgvLCuM6Iog-k_mkuPPTjxkNew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:20 am | 0.15 | 1 | 20 |
| 05:32:20 am | 0.148 | 1 | 19 |
| 05:27:19 am | 0.14 | 1 | 18 |
| 05:22:18 am | 0.138 | 1 | 17 |
| 04:57:14 am | 0.136 | 1 | 16 |
| 04:52:13 am | 0.138 | 1 | 15 |
| 04:27:09 am | 0.136 | 1 | 14 |
| 04:17:08 am | 0.138 | 1 | 13 |
| 04:12:07 am | 0.136 | 1 | 12 |
| 04:07:06 am | 0.138 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| A0R0G | |
| ISIN | NLING0014V91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.778 € |
|---|---|
| Lowest since issue | 0.069 € |
- Stock Market
- Certificates
- A0R0G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP
