SPRINTER LONG - KONINKLIJKE VOPAK | Real-time Euronext Paris 11:30:00 2024-07-12 am EDT | ||
| 24.87 EUR | +2.88% |
|
| Current month | +5.52% | ||
| 1 month | +12.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 22.806 € | 22.862 € | 23.82 € | 24.178 € | 24.87 € |
| Volume | 54 | 53 | 64 | 65 | 61 |
| Change | -1.59% | +0.25% | +4.19% | +1.50% | +2.88% |
| Opening | 22.77 | 22.78 | 23.24 | 23.88 | 24.21 |
| High | 23.09 | 23.04 | 23.92 | 24.28 | 24.97 |
| Low | 22.75 | 22.70 | 23.24 | 23.64 | 24.15 |
Performance
| 1 week | +4.22% | ||
| Current month | +5.52% | ||
| 1 month | +12.85% | ||
| 3 months | +18.02% | ||
| 6 months | +77.62% | ||
| Current year | +72.36% | ||
| 1 year | +28.87% |
Highs and lows
1 week
22.70
24.97
1 month
20.6824.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd854b40f4dd9.Ddpnd8ZTplYI5XajKZBLtl8aJdUR2gp_UttskDx4l4g.aLYfIagDkHtcgRHNT-kxxy1gdbhwi0AVHLEZ0hFB-ttn7SUWix_fN1qXMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 24.87 | 1 | 61 |
| 11:27:41 am | 24.89 | 1 | 60 |
| 11:17:40 am | 24.93 | 1 | 59 |
| 11:07:38 am | 24.87 | 1 | 58 |
| 10:57:37 am | 24.89 | 1 | 57 |
| 10:47:36 am | 24.91 | 1 | 56 |
| 10:37:35 am | 24.93 | 1 | 55 |
| 10:32:34 am | 24.95 | 1 | 54 |
| 10:27:34 am | 24.97 | 1 | 53 |
| 10:17:33 am | 24.87 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE VOPAK |
| Issuer | |
| B3L4G | |
| ISIN | NLING0017FL6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.97 € |
|---|---|
| Lowest since issue | 1.982 € |
- Stock Market
- Certificates
- B3L4G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE VOPAK
