SPRINTER LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 11:30:00 2024-06-28 am EDT | ||
| 2.622 EUR | -0.98% |
|
| Current month | +4.25% | ||
| 1 month | +0.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.578 € | 2.57 € | 2.52 € | 2.648 € | 2.622 € |
| Volume | 74 | 59 | 73 | 73 | 72 |
| Change | -3.45% | -0.31% | -1.95% | +5.08% | -0.98% |
| Opening | 2.66 | 2.57 | 2.59 | 2.61 | 2.684 |
| High | 2.66 | 2.60 | 2.63 | 2.69 | 2.704 |
| Low | 2.57 | 2.57 | 2.51 | 2.60 | 2.622 |
Performance
| 1 week | -3.07% | ||
| Current month | +4.25% | ||
| 1 month | +0.15% | ||
| 3 months | +27.98% | ||
| 6 months | +158.34% | ||
| Current year | +166.13% | ||
| 1 year | +567.00% |
Highs and lows
1 week
2.51
2.73
1 month
2.482.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b7501367bec0edba6c6710c91b.O75X2wLI_zj7ev6Uu-iVL6ac6w9k0xJcUjt9DY8UFsk.A_cBtluwz1SiFZ3A6bLSZ5Wv2zwyuWtrOksIZbdZWvhi6RCxcLCwc7NLkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2.622 | 1 | 72 |
| 11:22:51 am | 2.622 | 1 | 71 |
| 11:12:50 am | 2.624 | 1 | 70 |
| 11:07:50 am | 2.628 | 1 | 69 |
| 11:02:49 am | 2.626 | 1 | 68 |
| 10:57:49 am | 2.638 | 1 | 67 |
| 10:52:48 am | 2.628 | 1 | 66 |
| 10:47:47 am | 2.634 | 1 | 65 |
| 10:42:47 am | 2.632 | 1 | 64 |
| 10:37:46 am | 2.636 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| A8S0G | |
| ISIN | NLING0016HB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.778 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- A8S0G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE BAM GROEP
