SPRINTER LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 09:43:10 2024-07-12 am EDT | ||
| 3.342 EUR | -0.06% |
|
| Current month | +14.36% | ||
| 1 month | +13.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.294 € | 3.24 € | 3.248 € | 3.344 € | 3.342 € |
| Volume | 77 | 66 | 63 | 84 | 35 |
| Change | +1.54% | -1.64% | +0.25% | +2.96% | -0.06% |
| Opening | 3.27 | 3.29 | 3.23 | 3.30 | 3.34 |
| High | 3.31 | 3.31 | 3.26 | 3.37 | 3.344 |
| Low | 3.25 | 3.24 | 3.23 | 3.27 | 3.322 |
Performance
| 1 week | +4.70% | ||
| Current month | +14.36% | ||
| 1 month | +13.05% | ||
| 3 months | +19.90% | ||
| 6 months | +138.69% | ||
| Current year | +159.43% | ||
| 1 year | +324.90% | ||
| 3 years | +178.67% |
Highs and lows
1 week
3.21
3.37
1 month
2.783.37
3 years
0.643.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.AcHIzUZtptP6iC-T-sigK3BZC-29ivfKWFQKMOjZGC8.LOy8rg49lrmw413igqrxahctUo6Pz8agPDd5WaSoYHdesqGgATz3gMz8ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:10 am | 3.342 | 1 | 35 |
| 08:38:03 am | 3.344 | 1 | 34 |
| 08:33:02 am | 3.34 | 1 | 33 |
| 08:28:02 am | 3.342 | 1 | 32 |
| 08:23:01 am | 3.34 | 1 | 31 |
| 07:37:56 am | 3.342 | 1 | 30 |
| 07:12:53 am | 3.344 | 1 | 29 |
| 06:37:49 am | 3.342 | 1 | 28 |
| 06:32:49 am | 3.34 | 1 | 27 |
| 06:27:48 am | 3.336 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| XU44G | |
| ISIN | NLING0010V20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.372 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- XU44G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE BAM GROEP
